시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,750	95	+ 2.60%	1,180,898	4,413
11:49	3,745	90	+ 2.46%	1,180,699	4,412
11:48	3,745	90	+ 2.46%	1,180,039	4,410
11:47	3,750	95	+ 2.60%	1,178,379	4,404
11:46	3,750	95	+ 2.60%	1,175,638	4,393
11:45	3,750	95	+ 2.60%	1,175,116	4,391
11:44	3,750	95	+ 2.60%	1,174,812	4,390
11:43	3,745	90	+ 2.46%	1,174,034	4,387
11:42	3,745	90	+ 2.46%	1,172,200	4,381
11:41	3,745	90	+ 2.46%	1,171,659	4,379