시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,735	80	+ 2.19%	1,218,127	4,553
11:59	3,750	95	+ 2.60%	1,209,808	4,521
11:58	3,745	90	+ 2.46%	1,201,654	4,491
11:57	3,745	90	+ 2.46%	1,200,661	4,487
11:56	3,745	90	+ 2.46%	1,185,702	4,431
11:55	3,745	90	+ 2.46%	1,184,981	4,428
11:54	3,745	90	+ 2.46%	1,184,745	4,428
11:53	3,745	90	+ 2.46%	1,183,517	4,423
11:52	3,745	90	+ 2.46%	1,181,753	4,416
11:51	3,750	95	+ 2.60%	1,181,560	4,416