시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,740	85	+ 2.33%	1,228,407	4,591
12:09	3,740	85	+ 2.33%	1,228,232	4,590
12:08	3,735	80	+ 2.19%	1,226,745	4,585
12:07	3,730	75	+ 2.05%	1,224,704	4,577
12:06	3,730	75	+ 2.05%	1,223,524	4,573
12:05	3,735	80	+ 2.19%	1,222,786	4,570
12:04	3,740	85	+ 2.33%	1,222,278	4,568
12:03	3,740	85	+ 2.33%	1,221,606	4,565
12:02	3,735	80	+ 2.19%	1,219,881	4,559
12:01	3,735	80	+ 2.19%	1,218,480	4,554