시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,795	140	+ 3.83%	2,423,436	9,111
15:09	3,790	135	+ 3.69%	2,415,969	9,083
15:08	3,800	145	+ 3.97%	2,403,388	9,035
15:07	3,800	145	+ 3.97%	2,397,277	9,012
15:06	3,800	145	+ 3.97%	2,394,509	9,001
15:05	3,795	140	+ 3.83%	2,389,565	8,983
15:04	3,795	140	+ 3.83%	2,385,853	8,969
15:03	3,790	135	+ 3.69%	2,384,712	8,964
15:02	3,795	140	+ 3.83%	2,378,174	8,939
15:01	3,795	140	+ 3.83%	2,372,930	8,920