시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,735	80	+ 2.19%	1,252,256	4,680
12:19	3,735	80	+ 2.19%	1,251,244	4,676
12:18	3,730	75	+ 2.05%	1,251,124	4,676
12:17	3,735	80	+ 2.19%	1,249,705	4,670
12:16	3,735	80	+ 2.19%	1,243,100	4,646
12:15	3,740	85	+ 2.33%	1,234,148	4,612
12:14	3,735	80	+ 2.19%	1,233,475	4,610
12:13	3,735	80	+ 2.19%	1,232,374	4,606
12:12	3,735	80	+ 2.19%	1,232,107	4,605
12:11	3,740	85	+ 2.33%	1,228,839	4,593