시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,750	95	+ 2.60%	1,308,585	4,891
12:29	3,755	100	+ 2.74%	1,301,006	4,862
12:28	3,755	100	+ 2.74%	1,300,015	4,859
12:27	3,755	100	+ 2.74%	1,299,231	4,856
12:26	3,740	85	+ 2.33%	1,272,565	4,756
12:25	3,740	85	+ 2.33%	1,266,147	4,732
12:24	3,730	75	+ 2.05%	1,263,007	4,720
12:23	3,725	70	+ 1.92%	1,260,639	4,711
12:22	3,730	75	+ 2.05%	1,254,410	4,688
12:21	3,735	80	+ 2.19%	1,253,023	4,683