시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,740	85	+ 2.33%	1,316,644	4,921
12:39	3,745	90	+ 2.46%	1,316,189	4,919
12:38	3,745	90	+ 2.46%	1,315,276	4,916
12:37	3,745	90	+ 2.46%	1,314,686	4,914
12:36	3,745	90	+ 2.46%	1,314,595	4,913
12:35	3,745	90	+ 2.46%	1,313,100	4,908
12:34	3,745	90	+ 2.46%	1,311,940	4,903
12:33	3,745	90	+ 2.46%	1,310,518	4,898
12:32	3,745	90	+ 2.46%	1,310,312	4,897
12:31	3,745	90	+ 2.46%	1,309,069	4,893