시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,750	95	+ 2.60%	1,341,040	5,012
12:49	3,745	90	+ 2.46%	1,340,051	5,009
12:48	3,750	95	+ 2.60%	1,339,744	5,007
12:47	3,750	95	+ 2.60%	1,338,498	5,003
12:46	3,750	95	+ 2.60%	1,338,168	5,002
12:45	3,745	90	+ 2.46%	1,333,482	4,984
12:44	3,745	90	+ 2.46%	1,323,843	4,948
12:43	3,745	90	+ 2.46%	1,322,799	4,944
12:42	3,740	85	+ 2.33%	1,322,000	4,941
12:41	3,745	90	+ 2.46%	1,316,751	4,921