시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,760	105	+ 2.87%	1,396,915	5,222
12:59	3,760	105	+ 2.87%	1,395,331	5,216
12:58	3,760	105	+ 2.87%	1,393,526	5,209
12:57	3,755	100	+ 2.74%	1,392,588	5,206
12:56	3,755	100	+ 2.74%	1,388,711	5,191
12:55	3,760	105	+ 2.87%	1,380,458	5,160
12:54	3,760	105	+ 2.87%	1,379,159	5,155
12:53	3,747	92	+ 2.52%	1,342,890	5,019
12:52	3,750	95	+ 2.60%	1,342,575	5,018
12:51	3,745	90	+ 2.46%	1,341,873	5,015