시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,755	100	+ 2.74%	1,413,307	5,284
13:09	3,755	100	+ 2.74%	1,413,112	5,283
13:08	3,760	105	+ 2.87%	1,411,538	5,277
13:07	3,755	100	+ 2.74%	1,409,783	5,270
13:06	3,755	100	+ 2.74%	1,407,612	5,262
13:05	3,750	95	+ 2.60%	1,405,960	5,256
13:04	3,755	100	+ 2.74%	1,405,666	5,255
13:03	3,760	105	+ 2.87%	1,401,726	5,240
13:02	3,760	105	+ 2.87%	1,398,330	5,227
13:01	3,760	105	+ 2.87%	1,397,520	5,224