시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,755	100	+ 2.74%	1,433,565	5,360
13:19	3,755	100	+ 2.74%	1,430,820	5,349
13:18	3,757	102	+ 2.79%	1,426,982	5,335
13:17	3,760	105	+ 2.87%	1,425,747	5,330
13:16	3,760	105	+ 2.87%	1,425,027	5,328
13:15	3,755	100	+ 2.74%	1,422,873	5,320
13:14	3,760	105	+ 2.87%	1,415,507	5,292
13:13	3,760	105	+ 2.87%	1,414,855	5,289
13:12	3,755	100	+ 2.74%	1,414,746	5,289
13:11	3,755	100	+ 2.74%	1,414,604	5,289