시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,780	125	+ 3.42%	1,580,040	5,912
13:29	3,770	115	+ 3.15%	1,508,137	5,640
13:28	3,765	110	+ 3.01%	1,504,958	5,628
13:27	3,770	115	+ 3.15%	1,500,958	5,613
13:26	3,765	110	+ 3.01%	1,496,798	5,598
13:25	3,770	115	+ 3.15%	1,496,135	5,595
13:24	3,770	115	+ 3.15%	1,494,653	5,590
13:23	3,770	115	+ 3.15%	1,488,012	5,565
13:22	3,760	105	+ 2.87%	1,437,564	5,375
13:21	3,755	100	+ 2.74%	1,437,270	5,374