시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,790	135	+ 3.69%	1,813,939	6,798
13:39	3,790	135	+ 3.69%	1,810,260	6,784
13:38	3,790	135	+ 3.69%	1,803,449	6,758
13:37	3,785	130	+ 3.56%	1,717,214	6,431
13:36	3,790	135	+ 3.69%	1,701,596	6,372
13:35	3,790	135	+ 3.69%	1,695,609	6,349
13:34	3,790	135	+ 3.69%	1,691,936	6,335
13:33	3,795	140	+ 3.83%	1,674,988	6,271
13:32	3,790	135	+ 3.69%	1,630,626	6,103
13:31	3,790	135	+ 3.69%	1,598,933	5,983