시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,795	140	+ 3.83%	1,889,772	7,085
13:49	3,797	142	+ 3.89%	1,880,267	7,049
13:48	3,795	140	+ 3.83%	1,873,149	7,022
13:47	3,795	140	+ 3.83%	1,867,443	7,000
13:46	3,795	140	+ 3.83%	1,851,716	6,941
13:45	3,790	135	+ 3.69%	1,838,343	6,890
13:44	3,785	130	+ 3.56%	1,836,390	6,883
13:43	3,785	130	+ 3.56%	1,827,999	6,851
13:42	3,785	130	+ 3.56%	1,821,861	6,828
13:41	3,785	130	+ 3.56%	1,816,485	6,807