시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	145	+ 3.97%	2,577,095	9,694
15:19	3,790	135	+ 3.69%	2,494,082	9,379
15:18	3,795	140	+ 3.83%	2,485,577	9,347
15:17	3,795	140	+ 3.83%	2,480,351	9,327
15:16	3,795	140	+ 3.83%	2,477,641	9,317
15:15	3,790	135	+ 3.69%	2,469,561	9,286
15:14	3,790	135	+ 3.69%	2,468,721	9,283
15:13	3,790	135	+ 3.69%	2,451,338	9,217
15:12	3,785	130	+ 3.56%	2,447,826	9,204
15:11	3,790	135	+ 3.69%	2,431,833	9,143