시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,411	6	- 0.42%	13,776	19
10:19	1,411	6	- 0.42%	12,726	18
10:18	1,411	6	- 0.42%	12,436	18
10:07	1,413	4	- 0.28%	11,936	17
10:02	1,411	6	- 0.42%	11,436	16
10:01	1,411	6	- 0.42%	11,108	16
09:59	1,412	5	- 0.35%	10,759	15
09:56	1,413	4	- 0.28%	10,703	15
09:54	1,412	5	- 0.35%	10,645	15
09:49	1,412	5	- 0.35%	9,988	14