시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,414	3	- 0.21%	20,732	29
10:49	1,414	3	- 0.21%	20,731	29
10:43	1,414	3	- 0.21%	20,590	29
10:36	1,411	6	- 0.42%	20,589	29
10:35	1,414	3	- 0.21%	19,400	27
10:34	1,413	4	- 0.28%	14,207	20
10:33	1,412	5	- 0.35%	13,864	20
10:32	1,412	5	- 0.35%	13,829	20
10:28	1,412	5	- 0.35%	13,818	20
10:24	1,412	5	- 0.35%	13,812	20