시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,413	4	- 0.28%	21,439	30
11:26	1,413	4	- 0.28%	21,438	30
11:24	1,413	4	- 0.28%	21,415	30
11:22	1,413	4	- 0.28%	21,406	30
11:21	1,414	3	- 0.21%	21,247	30
11:16	1,414	3	- 0.21%	21,224	30
11:01	1,412	5	- 0.35%	21,201	30
11:00	1,413	4	- 0.28%	20,775	29
10:59	1,413	4	- 0.28%	20,748	29
10:52	1,414	3	- 0.21%	20,740	29