시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,415	2	- 0.14%	24,875	35
12:28	1,416	1	- 0.07%	24,870	35
12:08	1,417	0	0.00%	24,619	35
12:01	1,417	0	0.00%	24,119	34
11:55	1,415	2	- 0.14%	24,117	34
11:54	1,414	3	- 0.21%	23,978	34
11:43	1,414	3	- 0.21%	22,590	32
11:41	1,414	3	- 0.21%	21,990	31
11:34	1,413	4	- 0.28%	21,967	31
11:30	1,413	4	- 0.28%	21,467	30