시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,416	1	- 0.07%	25,558	36
13:02	1,416	1	- 0.07%	25,535	36
13:01	1,416	1	- 0.07%	25,533	36
12:56	1,416	1	- 0.07%	25,510	36
12:51	1,416	1	- 0.07%	25,488	36
12:46	1,416	1	- 0.07%	24,966	35
12:43	1,416	1	- 0.07%	24,943	35
12:42	1,416	1	- 0.07%	24,923	35
12:33	1,415	2	- 0.14%	24,900	35
12:31	1,416	1	- 0.07%	24,898	35