시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,416	1	- 0.07%	26,643	38
13:22	1,416	1	- 0.07%	26,620	38
13:21	1,416	1	- 0.07%	26,619	38
13:18	1,416	1	- 0.07%	26,596	38
13:16	1,416	1	- 0.07%	26,573	38
13:13	1,416	1	- 0.07%	26,513	37
13:10	1,415	2	- 0.14%	26,490	37
13:09	1,415	2	- 0.14%	26,130	37
13:07	1,415	2	- 0.14%	25,637	36
13:06	1,416	1	- 0.07%	25,636	36