시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,415	2	- 0.14%	29,291	41
14:20	1,416	1	- 0.07%	29,260	41
14:11	1,416	1	- 0.07%	29,116	41
14:04	1,415	2	- 0.14%	29,069	41
14:01	1,416	1	- 0.07%	28,967	41
13:56	1,414	3	- 0.21%	28,944	41
13:51	1,416	1	- 0.07%	28,756	41
13:46	1,416	1	- 0.07%	28,734	41
13:43	1,416	1	- 0.07%	28,712	41
13:31	1,416	1	- 0.07%	28,666	41