시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,417	0	0.00%	30,436	43
14:43	1,416	1	- 0.07%	30,435	43
14:42	1,417	0	0.00%	30,415	43
14:40	1,415	2	- 0.14%	30,414	43
14:38	1,416	1	- 0.07%	30,376	43
14:37	1,416	1	- 0.07%	30,355	43
14:36	1,416	1	- 0.07%	29,390	42
14:33	1,416	1	- 0.07%	29,367	42
14:32	1,416	1	- 0.07%	29,321	41
14:31	1,416	1	- 0.07%	29,292	41