시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,414	3	- 0.21%	5,009	7
09:14	1,414	3	- 0.21%	4,988	7
09:11	1,413	4	- 0.28%	4,923	7
09:10	1,414	3	- 0.21%	4,663	7
09:09	1,412	5	- 0.35%	4,662	7
09:07	1,414	3	- 0.21%	4,458	6
09:06	1,415	2	- 0.14%	4,453	6
09:05	1,415	2	- 0.14%	2,312	3
09:04	1,415	2	- 0.14%	1,954	3
09:02	1,415	2	- 0.14%	1,946	3