시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,412	5	- 0.35%	9,986	14
09:43	1,412	5	- 0.35%	7,986	11
09:39	1,412	5	- 0.35%	7,936	11
09:38	1,412	5	- 0.35%	7,197	10
09:36	1,412	5	- 0.35%	6,697	9
09:35	1,412	5	- 0.35%	6,571	9
09:31	1,412	5	- 0.35%	6,257	9
09:28	1,412	5	- 0.35%	5,994	8
09:27	1,413	4	- 0.28%	5,896	8
09:24	1,413	4	- 0.28%	5,109	7