시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,414	3	- 0.21%	32,408	46
15:19	1,414	3	- 0.21%	31,245	44
15:15	1,415	2	- 0.14%	30,809	44
15:04	1,415	2	- 0.14%	30,807	44
15:00	1,415	2	- 0.14%	30,785	44
14:54	1,415	2	- 0.14%	30,771	43
14:53	1,415	2	- 0.14%	30,516	43
14:51	1,414	3	- 0.21%	30,483	43
14:49	1,417	0	0.00%	30,459	43
14:46	1,417	0	0.00%	30,458	43