시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	583	5	- 0.85%	81,383	47
10:52	583	5	- 0.85%	80,524	47
10:51	583	5	- 0.85%	80,523	47
10:50	582	6	- 1.02%	80,521	47
10:47	583	5	- 0.85%	78,521	46
10:46	583	5	- 0.85%	78,519	46
10:44	581	7	- 1.19%	78,469	46
10:42	583	5	- 0.85%	78,161	45
10:40	583	5	- 0.85%	78,160	45
10:37	583	5	- 0.85%	78,128	45