시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	580	8	- 1.36%	90,150	52
11:16	584	4	- 0.68%	84,931	49
11:13	584	4	- 0.68%	84,911	49
11:12	584	4	- 0.68%	84,637	49
11:08	583	5	- 0.85%	84,580	49
11:07	583	5	- 0.85%	84,501	49
11:06	581	7	- 1.19%	84,499	49
11:05	581	7	- 1.19%	84,498	49
10:57	583	5	- 0.85%	84,469	49
10:56	584	4	- 0.68%	84,165	49