시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	580	8	- 1.36%	92,273	54
11:33	582	6	- 1.02%	92,135	54
11:31	583	5	- 0.85%	92,063	54
11:30	582	6	- 1.02%	92,062	54
11:29	582	6	- 1.02%	91,543	53
11:28	582	6	- 1.02%	90,543	53
11:27	582	6	- 1.02%	90,493	53
11:26	582	6	- 1.02%	90,492	53
11:25	581	7	- 1.19%	90,392	53
11:19	583	5	- 0.85%	90,151	52