시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	582	6	- 1.02%	96,025	56
12:20	584	4	- 0.68%	95,913	56
12:12	584	4	- 0.68%	95,912	56
12:11	583	5	- 0.85%	95,910	56
11:53	583	5	- 0.85%	92,910	54
11:45	583	5	- 0.85%	92,909	54
11:44	583	5	- 0.85%	92,809	54
11:42	583	5	- 0.85%	92,786	54
11:41	583	5	- 0.85%	92,310	54
11:37	582	6	- 1.02%	92,274	54