시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	583	5	- 0.85%	105,073	61
12:55	580	8	- 1.36%	105,063	61
12:47	585	3	- 0.51%	97,543	57
12:43	582	6	- 1.02%	97,443	57
12:41	583	5	- 0.85%	96,825	56
12:39	584	4	- 0.68%	96,787	56
12:37	583	5	- 0.85%	96,785	56
12:35	583	5	- 0.85%	96,456	56
12:26	585	3	- 0.51%	96,207	56
12:24	582	6	- 1.02%	96,055	56