시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	585	3	- 0.51%	116,303	68
13:27	585	3	- 0.51%	115,103	67
13:26	584	4	- 0.68%	115,051	67
13:25	584	4	- 0.68%	114,669	67
13:23	584	4	- 0.68%	114,629	67
13:20	583	5	- 0.85%	114,628	67
13:14	584	4	- 0.68%	110,821	64
13:13	583	5	- 0.85%	105,623	61
13:11	581	7	- 1.19%	105,610	61
13:08	582	6	- 1.02%	105,573	61