시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	588	0	0.00%	135,924	79
14:08	587	1	- 0.17%	135,922	79
13:55	589	1	+ 0.17%	135,772	79
13:54	589	1	+ 0.17%	135,752	79
13:53	589	1	+ 0.17%	135,524	79
13:52	589	1	+ 0.17%	135,494	79
13:43	586	2	- 0.34%	122,916	72
13:42	584	4	- 0.68%	122,914	72
13:37	586	2	- 0.34%	122,876	72
13:36	584	4	- 0.68%	117,980	69