시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	585	3	- 0.51%	139,102	81
14:46	587	1	- 0.17%	138,344	81
14:45	587	1	- 0.17%	136,907	80
14:43	586	2	- 0.34%	136,625	80
14:25	588	0	0.00%	136,542	80
14:23	587	1	- 0.17%	136,532	80
14:19	588	0	0.00%	136,522	80
14:17	587	1	- 0.17%	136,024	79
14:13	588	0	0.00%	136,023	79
14:12	588	0	0.00%	136,021	79