시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	586	2	- 0.34%	29,497	17
09:11	586	2	- 0.34%	29,465	17
09:08	586	2	- 0.34%	29,135	17
09:06	587	1	- 0.17%	29,134	17
09:05	583	5	- 0.85%	18,836	11
09:04	585	3	- 0.51%	18,790	11
09:03	587	1	- 0.17%	3,786	2
09:02	587	1	- 0.17%	3,785	2
09:01	587	1	- 0.17%	3,505	2
09:00	587	1	- 0.17%	710	0