시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	580	8	- 1.36%	40,742	24
09:32	581	7	- 1.19%	40,716	24
09:31	579	9	- 1.53%	40,516	24
09:30	584	4	- 0.68%	35,036	20
09:29	581	7	- 1.19%	35,035	20
09:25	584	4	- 0.68%	33,487	20
09:24	583	5	- 0.85%	31,448	18
09:19	586	2	- 0.34%	31,135	18
09:18	584	4	- 0.68%	31,133	18
09:16	586	2	- 0.34%	30,522	18