시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	583	5	- 0.85%	42,960	25
09:47	583	5	- 0.85%	42,959	25
09:46	583	5	- 0.85%	42,958	25
09:45	583	5	- 0.85%	42,756	25
09:44	583	5	- 0.85%	42,755	25
09:43	583	5	- 0.85%	41,351	24
09:41	583	5	- 0.85%	40,846	24
09:37	583	5	- 0.85%	40,825	24
09:35	582	6	- 1.02%	40,822	24
09:34	582	6	- 1.02%	40,756	24