시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	582	6	- 1.02%	49,989	29
10:15	582	6	- 1.02%	49,983	29
10:13	582	6	- 1.02%	49,483	29
10:12	583	5	- 0.85%	49,482	29
10:11	581	7	- 1.19%	45,202	26
10:10	581	7	- 1.19%	44,439	26
10:08	581	7	- 1.19%	43,724	25
10:07	581	7	- 1.19%	43,124	25
10:01	583	5	- 0.85%	43,098	25
10:00	582	6	- 1.02%	43,096	25