시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	582	6	- 1.02%	78,122	45
10:35	583	5	- 0.85%	78,075	45
10:33	584	4	- 0.68%	57,991	34
10:29	584	4	- 0.68%	57,959	34
10:28	584	4	- 0.68%	57,909	34
10:25	584	4	- 0.68%	57,907	34
10:24	583	5	- 0.85%	57,023	33
10:23	582	6	- 1.02%	50,023	29
10:18	582	6	- 1.02%	50,001	29
10:17	582	6	- 1.02%	49,994	29