시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	587	1	- 0.17%	144,259	84
15:18	587	1	- 0.17%	140,518	82
15:17	588	0	0.00%	140,468	82
15:16	588	0	0.00%	140,402	82
15:13	588	0	0.00%	140,372	82
15:09	588	0	0.00%	139,663	81
15:07	585	3	- 0.51%	139,662	81
15:02	588	0	0.00%	139,474	81
14:52	588	0	0.00%	139,473	81
14:50	588	0	0.00%	139,103	81