시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,420	130	- 1.13%	52,177	601
13:58	11,420	130	- 1.13%	52,167	601
13:57	11,420	130	- 1.13%	52,115	601
13:56	11,430	120	- 1.04%	52,112	601
13:55	11,420	130	- 1.13%	52,106	601
13:54	11,410	140	- 1.21%	51,984	599
13:53	11,420	130	- 1.13%	51,973	599
13:52	11,430	120	- 1.04%	51,448	593
13:51	11,460	90	- 0.78%	51,342	592
13:50	11,460	90	- 0.78%	51,324	592