시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,440	110	- 0.95%	54,128	624
14:08	11,440	110	- 0.95%	54,119	624
14:07	11,450	100	- 0.87%	54,087	623
14:06	11,440	110	- 0.95%	54,059	623
14:05	11,460	90	- 0.78%	54,034	623
14:04	11,450	100	- 0.87%	53,916	621
14:03	11,450	100	- 0.87%	53,874	621
14:02	11,440	110	- 0.95%	53,861	621
14:01	11,430	120	- 1.04%	53,777	620
14:00	11,420	130	- 1.13%	53,150	613