시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,430	120	- 1.04%	54,723	631
14:18	11,430	120	- 1.04%	54,571	629
14:17	11,440	110	- 0.95%	54,567	629
14:16	11,450	100	- 0.87%	54,503	628
14:15	11,440	110	- 0.95%	54,486	628
14:14	11,450	100	- 0.87%	54,320	626
14:13	11,440	110	- 0.95%	54,274	625
14:12	11,440	110	- 0.95%	54,271	625
14:11	11,440	110	- 0.95%	54,266	625
14:10	11,440	110	- 0.95%	54,264	625