시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,460	90	- 0.78%	55,583	640
14:28	11,480	70	- 0.61%	55,582	640
14:27	11,470	80	- 0.69%	55,529	640
14:26	11,480	70	- 0.61%	55,505	640
14:25	11,480	70	- 0.61%	55,480	639
14:24	11,470	80	- 0.69%	55,347	638
14:23	11,460	90	- 0.78%	55,311	637
14:22	11,440	110	- 0.95%	55,036	634
14:21	11,440	110	- 0.95%	54,973	633
14:20	11,430	120	- 1.04%	54,845	632