시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,430	120	- 1.04%	56,731	654
14:38	11,430	120	- 1.04%	56,728	654
14:37	11,430	120	- 1.04%	56,663	653
14:36	11,440	110	- 0.95%	56,556	652
14:35	11,440	110	- 0.95%	56,554	652
14:34	11,460	90	- 0.78%	55,853	644
14:33	11,460	90	- 0.78%	55,784	643
14:32	11,460	90	- 0.78%	55,739	642
14:31	11,470	80	- 0.69%	55,726	642
14:30	11,470	80	- 0.69%	55,705	642