시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,430	120	- 1.04%	59,270	683
14:48	11,430	120	- 1.04%	59,265	683
14:47	11,430	120	- 1.04%	59,239	682
14:46	11,430	120	- 1.04%	59,233	682
14:45	11,450	100	- 0.87%	57,520	663
14:44	11,440	110	- 0.95%	57,110	658
14:43	11,440	110	- 0.95%	57,093	658
14:42	11,430	120	- 1.04%	57,063	657
14:41	11,430	120	- 1.04%	57,010	657
14:40	11,440	110	- 0.95%	56,957	656