시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,720	170	+ 1.47%	2,529	30
09:04	11,660	110	+ 0.95%	1,819	21
09:03	11,640	90	+ 0.78%	1,553	18
09:02	11,680	130	+ 1.13%	1,454	17
09:01	11,630	80	+ 0.69%	1,367	16
09:00	11,660	110	+ 0.95%	1,110	13