시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,690	140	+ 1.21%	6,531	77
09:14	11,720	170	+ 1.47%	5,981	70
09:13	11,710	160	+ 1.39%	5,629	66
09:12	11,750	200	+ 1.73%	5,223	61
09:11	11,740	190	+ 1.65%	5,195	61
09:10	11,760	210	+ 1.82%	4,966	58
09:09	11,770	220	+ 1.91%	4,400	52
09:08	11,770	220	+ 1.91%	3,778	44
09:07	11,730	180	+ 1.56%	2,959	35
09:06	11,730	180	+ 1.56%	2,864	33