시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,700	150	+ 1.30%	9,176	107
09:24	11,680	130	+ 1.13%	9,049	106
09:23	11,710	160	+ 1.39%	8,883	104
09:22	11,720	170	+ 1.47%	8,748	102
09:21	11,720	170	+ 1.47%	8,574	100
09:20	11,680	130	+ 1.13%	8,484	99
09:19	11,680	130	+ 1.13%	8,089	95
09:18	11,650	100	+ 0.87%	7,238	85
09:17	11,670	120	+ 1.04%	6,638	78
09:16	11,670	120	+ 1.04%	6,592	77