시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,610	60	+ 0.52%	12,480	146
09:34	11,600	50	+ 0.43%	11,292	132
09:33	11,610	60	+ 0.52%	11,191	131
09:32	11,620	70	+ 0.61%	11,078	130
09:31	11,640	90	+ 0.78%	10,970	128
09:30	11,640	90	+ 0.78%	10,655	125
09:29	11,650	100	+ 0.87%	9,761	114
09:28	11,660	110	+ 0.95%	9,538	112
09:27	11,700	150	+ 1.30%	9,270	109
09:26	11,700	150	+ 1.30%	9,210	108